Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 |
Mar 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 |
Mar 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 17, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 |
Mar 16, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 |
Mar 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 |
Mar 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 21,000 |
Mar 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,700 |
Mar 10, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 57,000 |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 158,000 |
Mar 08, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Mar 03, 2023 | 0.0600 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 93,000 |
Mar 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 28, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 39,000 |
Feb 27, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Feb 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,050 |
Feb 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 22, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 |
Feb 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Feb 15, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 16,000 |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,100 |
Feb 13, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 38,000 |
Feb 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 137,500 |
Feb 09, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 22,000 |
Feb 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Feb 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 |
Feb 06, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 400,194 |
Feb 03, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 369,000 |
Feb 02, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 201,000 |
Feb 01, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 358,000 |
Jan 31, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 343,000 |
Jan 30, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 102,500 |
Jan 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 26, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Jan 19, 2023 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 41,252 |
Jan 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 |
Jan 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Jan 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 |
Jan 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 11, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,404 |
Jan 10, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 34,000 |
Jan 09, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 0.0950 | 80,005 |
Jan 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 90,000 |
Jan 05, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 04, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 03, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 17,000 |
Dec 30, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 45,055 |
Dec 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Dec 28, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 49,000 |
Dec 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 |
Dec 22, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 0.0700 | 69,000 |
Dec 21, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 19, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,000 |
Dec 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 |
Dec 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Dec 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Dec 12, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 25,000 |
Dec 09, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,003 |
Dec 05, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 68,000 |
Dec 02, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Dec 01, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 220,809 |
Nov 30, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 |
Nov 24, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 |
Nov 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 |
Nov 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Nov 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Nov 17, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Nov 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 |
Nov 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,200 |
Nov 14, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,351 |
Nov 11, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 |
Nov 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
Nov 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 73,000 |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,001 |
Nov 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Nov 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,160 |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 98,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |