Canada markets closed

East West Petroleum Corp. (EW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05500.0000 (0.00%)
At close: 09:59AM EST
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.05500.05500.05500.05500.0550-
Feb 29, 20240.05500.05500.05500.05500.0550-
Feb 28, 20240.05500.05500.05500.05500.055016,500
Feb 27, 20240.05500.05500.05500.05500.0550-
Feb 26, 20240.05500.05500.05500.05500.05506,000
Feb 23, 20240.06500.06500.06500.06500.0650-
Feb 22, 20240.06000.06500.06000.06500.065026,000
Feb 21, 20240.05500.05500.05500.05500.055015,000
Feb 20, 20240.05500.05500.05500.05500.0550-
Feb 16, 20240.05500.05500.05500.05500.055045,000
Feb 15, 20240.06500.06500.06500.06500.0650-
Feb 14, 20240.06500.06500.06500.06500.0650-
Feb 13, 20240.06500.06500.06500.06500.065024,000
Feb 12, 20240.06000.06000.06000.06000.06002,000
Feb 09, 20240.06500.06500.06500.06500.065014,000
Feb 08, 20240.06500.06500.06500.06500.06503,000
Feb 07, 20240.06000.06000.06000.06000.0600-
Feb 06, 20240.06000.06000.06000.06000.06006,000
Feb 05, 20240.06000.06000.06000.06000.06001,000
Feb 02, 20240.06000.06500.06000.06500.065043,400
Feb 01, 20240.05500.06500.05500.06000.060088,250
Jan 31, 20240.05000.05000.05000.05000.05005,000
Jan 30, 20240.04500.04500.04500.04500.0450-
Jan 29, 20240.04500.04500.04500.04500.0450-
Jan 26, 20240.04500.04500.04500.04500.045034,000
Jan 25, 20240.05500.05500.05500.05500.0550-
Jan 24, 20240.05500.05500.05500.05500.0550-
Jan 23, 20240.05000.05500.05000.05500.055043,733
Jan 22, 20240.05000.05000.05000.05000.050033,000
Jan 19, 20240.06000.06000.04500.05000.050061,000
Jan 18, 20240.05500.05500.05500.05500.0550-
Jan 17, 20240.05500.05500.05500.05500.05501,000
Jan 16, 20240.06000.06000.06000.06000.0600-
Jan 15, 20240.06000.06000.06000.06000.0600-
Jan 12, 20240.06500.06500.06000.06000.060052,700
Jan 11, 20240.06000.06500.06000.06500.065051,060
Jan 10, 20240.07000.07000.06000.06000.060022,000
Jan 09, 20240.06000.06000.06000.06000.0600-
Jan 08, 20240.05000.06000.05000.06000.060019,000
Jan 05, 20240.05000.05000.05000.05000.050020,500
Jan 04, 20240.05500.05500.05500.05500.0550-
Jan 03, 20240.05000.05500.05000.05500.055018,000
Jan 02, 20240.05500.06000.05000.06000.060057,163
Dec 29, 20230.05500.06000.05500.06000.060040,000
Dec 28, 20230.05500.05500.05500.05500.0550-
Dec 27, 20230.05000.05500.05000.05500.055022,800
Dec 22, 20230.05500.05500.05500.05500.0550-
Dec 21, 20230.05500.05500.05500.05500.055015,000
Dec 20, 20230.05500.05500.05500.05500.0550-
Dec 19, 20230.05500.05500.05500.05500.05503,000
Dec 18, 20230.06000.06000.06000.06000.06008,500
Dec 15, 20230.06500.07000.06000.06000.060073,000
Dec 14, 20230.06500.06500.06500.06500.06507,000
Dec 13, 20230.06500.06500.06500.06500.0650-
Dec 12, 20230.06500.06500.06500.06500.06502,000
Dec 11, 20230.06500.06500.06500.06500.06505,000
Dec 08, 20230.06500.06500.06500.06500.0650-
Dec 07, 20230.06500.06500.06500.06500.0650-
Dec 06, 20230.06500.06500.06500.06500.06508,000
Dec 05, 20230.06500.06500.06500.06500.0650-
Dec 04, 20230.06500.06500.06500.06500.0650-
Dec 01, 20230.06500.06500.06500.06500.06502,100
Nov 30, 20230.08000.08000.08000.08000.0800-
Nov 29, 20230.08000.08000.08000.08000.0800-
Nov 28, 20230.07500.08000.07500.08000.080099,000
Nov 27, 20230.07000.07000.07000.07000.07007,000
Nov 24, 20230.07000.07000.07000.07000.07009,000
Nov 23, 20230.06500.06500.06500.06500.0650-
Nov 22, 20230.06500.06500.06500.06500.0650-
Nov 21, 20230.06500.06500.06500.06500.0650-
Nov 20, 20230.06500.06500.06500.06500.0650-
Nov 17, 20230.06000.06500.06000.06500.06502,000
Nov 16, 20230.06500.07000.06500.07000.070010,000
Nov 15, 20230.06000.06500.06000.06500.065023,000
Nov 14, 20230.05500.05500.05500.05500.05504,684
Nov 13, 20230.06000.06000.06000.06000.0600-
Nov 10, 20230.06000.06000.06000.06000.0600-
Nov 09, 20230.06000.06000.06000.06000.06002,375
Nov 08, 20230.07000.07000.07000.07000.0700-
Nov 07, 20230.07000.07000.07000.07000.0700-
Nov 06, 20230.07000.07000.07000.07000.0700-
Nov 03, 20230.07000.07000.07000.07000.0700-
Nov 02, 20230.06000.07000.06000.07000.070033,900
Nov 01, 20230.05500.05500.05500.05500.0550-
Oct 31, 20230.05500.05500.05500.05500.0550-
Oct 30, 20230.05500.05500.05500.05500.055011,000
Oct 27, 20230.05000.05000.05000.05000.05002,000
Oct 26, 20230.05500.05500.05500.05500.05501,000
Oct 25, 20230.05000.05000.05000.05000.05002,000
Oct 24, 20230.05000.05000.05000.05000.05008,900
Oct 23, 20230.05500.05500.05000.05000.050056,500
Oct 20, 20230.06000.06000.06000.06000.0600-
Oct 19, 20230.06000.06000.05000.06000.0600151,500
Oct 18, 20230.07500.07500.07500.07500.0750-
Oct 17, 20230.07500.07500.07500.07500.0750-
Oct 16, 20230.06500.07500.06500.07500.075020,000
Oct 13, 20230.05500.06500.05500.06500.06505,500
Oct 12, 20230.06500.06500.06500.06500.0650-
Oct 11, 20230.06500.06500.06500.06500.0650-
Oct 10, 20230.06000.06500.06000.06500.06508,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...