Canada markets open in 3 hours 17 minutes

East West Petroleum Corp. (EW.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07000.0000 (0.00%)
At close: 09:36AM EDT
Time Period:
Jul 23, 2023 - Jul 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20240.07000.07000.07000.07000.07008,000
Jul 19, 20240.07000.07000.07000.07000.0700-
Jul 18, 20240.07500.07500.07000.07000.07008,000
Jul 17, 20240.07500.07500.07500.07500.0750-
Jul 16, 20240.07500.07500.07500.07500.07501,000
Jul 15, 20240.07000.07000.07000.07000.0700-
Jul 12, 20240.07500.07500.07000.07000.07003,000
Jul 11, 20240.08000.08000.08000.08000.08007,000
Jul 10, 20240.08500.08500.08500.08500.0850-
Jul 09, 20240.08500.08500.08500.08500.0850-
Jul 08, 20240.08500.08500.08500.08500.0850-
Jul 05, 20240.08500.08500.08500.08500.085058,000
Jul 04, 20240.08500.08500.08500.08500.08502,046
Jul 03, 20240.08000.09000.08000.09000.0900117,000
Jul 02, 20240.07000.07500.07000.07500.075028,000
Jun 28, 20240.08000.08000.08000.08000.0800-
Jun 27, 20240.08000.08000.08000.08000.080032,000
Jun 26, 20240.08000.08000.08000.08000.0800-
Jun 25, 20240.08000.08000.08000.08000.080023,000
Jun 24, 20240.09000.09000.09000.09000.090032,000
Jun 21, 20240.07000.09000.06500.06500.0650128,000
Jun 20, 20240.07000.07000.07000.07000.0700-
Jun 19, 20240.07500.07500.07000.07000.070018,000
Jun 18, 20240.07000.07000.07000.07000.0700-
Jun 17, 20240.07000.07000.07000.07000.0700-
Jun 14, 20240.07000.07000.07000.07000.0700-
Jun 13, 20240.07000.07000.07000.07000.0700-
Jun 12, 20240.07000.07000.07000.07000.07002,000
Jun 11, 20240.07000.07000.07000.07000.0700-
Jun 10, 20240.06500.07000.06500.07000.070058,500
Jun 07, 20240.07000.07000.07000.07000.0700-
Jun 06, 20240.07000.07000.07000.07000.0700-
Jun 05, 20240.07000.07000.07000.07000.07001,000
Jun 04, 20240.07500.07500.07500.07500.075034,000
Jun 03, 20240.08000.09000.08000.08000.0800211,000
May 31, 20240.07500.07500.07500.07500.0750-
May 30, 20240.07500.07500.07500.07500.0750-
May 29, 20240.07500.07500.07500.07500.075030,000
May 28, 20240.08000.08000.08000.08000.0800-
May 27, 20240.07500.08000.07500.08000.080015,000
May 24, 20240.07000.07000.07000.07000.0700-
May 23, 20240.06500.07000.06500.07000.070013,448
May 22, 20240.06500.06500.06500.06500.0650-
May 21, 20240.06500.06500.06500.06500.065041,501
May 17, 20240.07500.07500.07500.07500.0750-
May 16, 20240.07500.07500.07500.07500.075015,000
May 15, 20240.06000.07000.06000.07000.070039,000
May 14, 20240.07000.07000.07000.07000.0700-
May 13, 20240.07000.07000.07000.07000.07001,500
May 10, 20240.07000.07000.07000.07000.0700-
May 09, 20240.07000.07000.07000.07000.070015,000
May 08, 20240.06500.07000.06500.07000.0700193,999
May 07, 20240.05500.05500.05500.05500.0550-
May 06, 20240.06000.06000.05500.05500.055053,500
May 03, 20240.06500.06500.06500.06500.065040,000
May 02, 20240.06500.06500.06500.06500.0650157,500
May 01, 20240.05500.05500.05500.05500.0550-
Apr 30, 20240.06500.06500.05500.05500.05507,500
Apr 29, 20240.05500.05500.05500.05500.055020,500
Apr 26, 20240.06500.06500.05500.06500.065028,500
Apr 25, 20240.06500.06500.06500.06500.0650-
Apr 24, 20240.06500.06500.06500.06500.0650-
Apr 23, 20240.06500.06500.06500.06500.0650-
Apr 22, 20240.06500.06500.06500.06500.065064,000
Apr 19, 20240.05500.05500.05500.05500.0550-
Apr 18, 20240.05500.05500.05500.05500.05503,000
Apr 17, 20240.06000.06000.06000.06000.06001,500
Apr 16, 20240.07000.07000.07000.07000.0700-
Apr 15, 20240.07000.07000.07000.07000.07006,000
Apr 12, 20240.07000.07000.07000.07000.0700-
Apr 11, 20240.07000.07000.07000.07000.0700-
Apr 10, 20240.06500.07000.06500.07000.070034,000
Apr 09, 20240.05500.07000.05500.07000.070020,000
Apr 08, 20240.06000.06000.04500.04500.045017,000
Apr 05, 20240.06000.06000.06000.06000.0600-
Apr 04, 20240.06000.06000.06000.06000.0600-
Apr 03, 20240.06000.06000.06000.06000.0600165,900
Apr 02, 20240.06000.06000.06000.06000.0600-
Apr 01, 20240.06000.06000.06000.06000.0600-
Mar 28, 20240.06000.06000.05000.06000.060011,100
Mar 27, 20240.06500.06500.06500.06500.0650-
Mar 26, 20240.06500.06500.06500.06500.0650-
Mar 25, 20240.06500.06500.06500.06500.06502,000
Mar 22, 20240.05000.06500.05000.06500.06508,000
Mar 21, 20240.04500.04500.04500.04500.0450-
Mar 20, 20240.04500.04500.04500.04500.045019,000
Mar 19, 20240.04500.04500.04500.04500.0450-
Mar 18, 20240.04500.04500.04500.04500.0450-
Mar 15, 20240.04500.05000.04000.04500.045050,100
Mar 14, 20240.04500.04500.04500.04500.0450-
Mar 13, 20240.04500.04500.04500.04500.045027,700
Mar 12, 20240.05000.05000.04500.04500.045030,000
Mar 11, 20240.04500.05000.04500.05000.050024,500
Mar 08, 20240.05000.05000.05000.05000.0500-
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.050010,000
Mar 05, 20240.05500.05500.05500.05500.05503,000
Mar 04, 20240.05500.05500.05500.05500.05502,705
Mar 01, 20240.05500.05500.05500.05500.0550-
Feb 29, 20240.05500.05500.05500.05500.0550-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...