Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220C00005000 | 2024-05-29 1:16PM EDT | 5.00 | 2.00 | 2.70 | 3.30 | 0.00 | - | 6 | 19 | 78.71% |
| EVRI241220C00007500 | 2024-06-14 10:21AM EDT | 7.50 | 1.59 | 1.25 | 1.75 | 0.00 | - | 1 | 23 | 59.96% |
| EVRI241220C00010000 | 2024-06-24 11:28AM EDT | 10.00 | 0.65 | 0.10 | 0.85 | 0.00 | - | 1 | 247 | 50.49% |
| EVRI241220C00012500 | 2024-06-17 2:44PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | - | 10 | 230.47% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 7.50 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 125.20% |
| EVRI241220P00010000 | 2024-06-13 1:56PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 21 | 63 | 0.00% |
| EVRI241220P00012500 | 2024-06-12 12:39PM EDT | 12.50 | 3.90 | 4.20 | 5.10 | 0.00 | - | - | 5 | 73.93% |
© 2024 Yahoo. All rights reserved.