CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920C00005000 | 2024-06-25 11:06AM EDT | 5.00 | 3.21 | 0.00 | 0.00 | -0.79 | -19.75% | 2 | 52 | 0.00% |
| EVRI240920C00007500 | 2024-06-21 11:16AM EDT | 7.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 944 | 0.00% |
| EVRI240920C00010000 | 2024-06-24 1:14PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,623 | 12.50% |
| EVRI240920C00012500 | 2024-06-24 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 475 | 25.00% |
| EVRI240920C00015000 | 2024-05-07 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 71.88% |
| EVRI240920C00017500 | 2024-03-04 11:25AM EDT | 17.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 8 | 14 | 190.82% |
| EVRI240920C00020000 | 2024-03-01 11:59AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 123.83% |
| EVRI240920C00022500 | 2024-03-05 11:17AM EDT | 22.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 303.42% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 329.49% |
| EVRI240920P00007500 | 2024-06-25 2:28PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | +0.10 | +20.00% | 1 | 41 | 3.13% |
| EVRI240920P00010000 | 2024-06-13 2:03PM EDT | 10.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 29 | 108 | 0.00% |
| EVRI240920P00015000 | 2024-02-07 10:41AM EDT | 15.00 | 4.90 | 4.90 | 8.00 | 0.00 | - | - | 1 | 157.52% |
© 2024 Yahoo. All rights reserved.