Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719C00007500 | 2024-06-24 9:52AM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 0.00% |
| EVRI240719C00010000 | 2024-06-25 3:31PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 4,868 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240719P00005000 | 2024-06-13 3:57PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| EVRI240719P00007500 | 2024-06-24 10:53AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| EVRI240719P00010000 | 2024-06-13 10:00AM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.