Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.78 | 0.00 | - | 3 | 0 | 30.00 | 0.79 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 8 | 75 |
| 12.90 | 0.00 | - | 12 | 24 | 40.00 | 0.23 | 0.00 | - | 5,735 | 657 |
| 9.53 | 0.00 | - | - | 6 | 42.50 | 0.39 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 3 | 22 | 45.00 | 0.65 | 0.00 | - | 1 | 59 |
| 6.50 | 0.00 | - | 28 | 43 | 47.50 | 0.91 | -0.04 | -4.21% | 3 | 43 |
| 4.70 | 0.00 | - | 2 | 79 | 50.00 | 1.50 | -0.05 | -3.23% | 9 | 136 |
| 2.70 | 0.00 | - | 8 | 283 | 52.50 | 2.55 | +0.15 | +6.25% | 1 | 39 |
| 1.88 | -0.17 | -8.29% | 3 | 247 | 55.00 | 3.80 | 0.00 | - | 1 | 111 |
| 1.00 | +0.10 | +11.11% | 4 | 2,089 | 57.50 | 5.95 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 5 | 582 | 60.00 | 5.83 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 10 | 58 | 65.00 | 12.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 31 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.