Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 4.60 | 8.70 | 0.00 | - | - | 1 | 118.26% |
| EVRG240517C00050000 | 2024-05-03 2:34PM EDT | 50.00 | 3.93 | 2.20 | 5.90 | +0.53 | +15.59% | 1 | 62 | 85.50% |
| EVRG240517C00052500 | 2024-05-03 10:38AM EDT | 52.50 | 1.55 | 1.85 | 2.10 | -0.05 | -3.13% | 2 | 682 | 26.95% |
| EVRG240517C00055000 | 2024-05-02 2:33PM EDT | 55.00 | 0.32 | 0.30 | 0.70 | 0.00 | - | 2 | 431 | 25.59% |
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 19.53% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 90.53% |
| EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 25 | 71.48% |
| EVRG240517P00050000 | 2024-05-03 3:44PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 488 | 28.32% |
| EVRG240517P00052500 | 2024-05-03 1:39PM EDT | 52.50 | 0.45 | 0.20 | 0.45 | -0.25 | -35.71% | 1 | 930 | 25.59% |
| EVRG240517P00055000 | 2024-05-03 10:39AM EDT | 55.00 | 1.95 | 1.25 | 1.55 | -0.85 | -30.36% | 12 | 3 | 24.37% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 2.60 | 6.70 | 0.00 | - | - | 4 | 59.81% |
© 2024 Yahoo. All rights reserved.