Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816C00050000 | 2024-06-26 9:33AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVRG240816C00052500 | 2024-07-01 3:46PM EDT | 52.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.10% |
| EVRG240816C00055000 | 2024-07-01 9:49AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EVRG240816C00057500 | 2024-06-25 3:16PM EDT | 57.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816P00040000 | 2024-06-28 12:01PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EVRG240816P00050000 | 2024-07-01 12:03PM EDT | 50.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EVRG240816P00052500 | 2024-07-01 10:46AM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EVRG240816P00055000 | 2024-06-28 11:23AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.