Canada markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+10.92 (+5.53%)
At close: 04:00PM EDT
211.11 +2.68 (+1.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR240719C002200002024-05-24 11:36AM EDT2024-07-192.160.001.250.00-22924.73%
EVR240920C002200002024-05-07 12:26PM EDT2024-09-203.702.204.500.00-41622.32%
EVR241220C002200002024-06-27 1:26PM EDT2024-12-206.979.0013.400.00-213731.52%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVR240719P002200002024-06-17 3:31PM EDT2024-07-1921.5511.6014.500.00--035.66%