Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 2.16 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 24.73% |
| EVR240920C00220000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 3.70 | 2.20 | 4.50 | 0.00 | - | 4 | 16 | 22.32% |
| EVR241220C00220000 | 2024-06-27 1:26PM EDT | 2024-12-20 | 6.97 | 9.00 | 13.40 | 0.00 | - | 2 | 137 | 31.52% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719P00220000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 21.55 | 11.60 | 14.50 | 0.00 | - | - | 0 | 35.66% |
© 2024 Yahoo. All rights reserved.