Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00220000 | 2024-06-04 12:08PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVR240920C00220000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 3.70 | 2.20 | 4.50 | 0.00 | - | 4 | 16 | 29.99% |
| EVR241220C00220000 | 2024-06-14 1:57PM EDT | 2024-12-20 | 7.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.