Evercore Inc. (EVR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517C00130000 | 2024-04-25 2:03PM EDT | 130.00 | 55.04 | 57.50 | 62.40 | 0.00 | - | 1 | 1 | 90.04% |
| EVR240517C00170000 | 2024-04-24 12:48PM EDT | 170.00 | 15.10 | 18.50 | 22.00 | 0.00 | - | - | 0 | 64.53% |
| EVR240517C00180000 | 2024-04-25 9:35AM EDT | 180.00 | 6.70 | 8.50 | 11.80 | 0.00 | - | 1 | 5 | 39.92% |
| EVR240517C00185000 | 2024-05-01 1:47PM EDT | 185.00 | 2.75 | 5.30 | 9.30 | 0.00 | - | 3 | 15 | 46.83% |
| EVR240517C00190000 | 2024-05-03 9:39AM EDT | 190.00 | 3.10 | 2.20 | 4.00 | +0.10 | +3.33% | 5 | 40 | 28.57% |
| EVR240517C00195000 | 2024-05-01 10:21AM EDT | 195.00 | 0.40 | 1.35 | 1.80 | 0.00 | - | 2 | 8 | 26.54% |
| EVR240517C00200000 | 2024-05-01 11:41AM EDT | 200.00 | 0.05 | 0.40 | 4.90 | 0.00 | - | 19 | 177 | 62.02% |
| EVR240517C00210000 | 2024-04-24 3:07PM EDT | 210.00 | 0.50 | 0.00 | 0.80 | 0.00 | - | 4 | 25 | 42.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240517P00145000 | 2024-03-28 12:34PM EDT | 145.00 | 2.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 80.18% |
| EVR240517P00150000 | 2024-04-15 1:20PM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 112.43% |
| EVR240517P00160000 | 2024-05-01 11:48AM EDT | 160.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 128 | 54.98% |
| EVR240517P00165000 | 2024-05-01 11:41AM EDT | 165.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 19 | 128 | 78.34% |
| EVR240517P00170000 | 2024-04-24 10:30AM EDT | 170.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 11 | 67.04% |
| EVR240517P00175000 | 2024-04-24 10:28AM EDT | 175.00 | 1.90 | 0.20 | 0.40 | 0.00 | - | 4 | 5 | 31.01% |
| EVR240517P00180000 | 2024-04-24 2:26PM EDT | 180.00 | 1.78 | 0.35 | 0.90 | 0.00 | - | - | 100 | 29.13% |
| EVR240517P00185000 | 2024-04-29 10:36AM EDT | 185.00 | 4.20 | 0.45 | 2.65 | 0.00 | - | 2 | 16 | 33.13% |
| EVR240517P00190000 | 2024-04-24 9:39AM EDT | 190.00 | 10.40 | 2.85 | 3.60 | 0.00 | - | 6 | 13 | 24.59% |
| EVR240517P00195000 | 2024-05-01 11:41AM EDT | 195.00 | 14.30 | 4.50 | 8.10 | 0.00 | - | 19 | 153 | 35.24% |
© 2024 Yahoo. All rights reserved.