Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621C00155000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 43.43 | 38.20 | 42.90 | 0.00 | - | 1 | 15 | 129.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240621P00155000 | 2024-03-01 12:41PM EDT | 2024-06-21 | 1.54 | 0.15 | 1.80 | 0.00 | - | 2 | 2 | 142.87% |
| EVR240920P00155000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.