Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 5 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 1.50 | 0.00 | - | 1 | 3 |
| 45.40 | 0.00 | - | 1 | 0 | 145.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 4.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 4.30 | 0.00 | - | 8 | 8 |
| 25.65 | 0.00 | - | 1 | 1 | 175.00 | 7.70 | 0.00 | - | 1 | 18 |
| 27.72 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 23.73 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 22.15 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
| 20.30 | +5.80 | +40.00% | 2 | 32 | 200.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 27 | 210.00 | - | - | - | - | - |
| 6.97 | 0.00 | - | 2 | 137 | 220.00 | - | - | - | - | - |
| 7.36 | +2.16 | +41.54% | 3 | 2 | 230.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.