Canada markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+10.92 (+5.53%)
At close: 04:00PM EDT
211.11 +2.68 (+1.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Calls
December 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----105.000.700.00-1010
-----110.000.750.00--5
-----115.001.000.00--1
-----120.001.050.00--1
-----125.001.250.00--1
-----130.000.750.00-12
-----135.000.850.00-12
-----140.001.500.00-13
45.400.00-10145.001.200.00--2
-----150.002.000.00--1
-----160.003.100.00-11
-----165.004.310.00-12
-----170.004.300.00-88
25.650.00-11175.007.700.00-118
27.720.00-12180.00-----
23.730.00-33190.00-----
22.150.00-410195.00-----
20.30+5.80+40.00%232200.00-----
11.000.00-127210.00-----
6.970.00-2137220.00-----
7.36+2.16+41.54%32230.00-----
3.000.00--1250.00-----
1.900.00-12260.00-----
0.350.00-13280.00-----
0.250.00--1290.00-----