Canada markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+10.92 (+5.53%)
At close: 04:00PM EDT
211.11 +2.68 (+1.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----120.000.720.00--1
-----125.000.730.00-21
74.470.00-11130.002.600.00--1
-----135.000.400.00-13
-----140.000.500.00-11
-----145.000.600.00-1010
38.800.00-10150.000.750.00-12
-----155.000.900.00-12
-----165.002.400.00-23
34.680.00-33170.003.900.00-68
34.500.00-55175.003.100.00-16
24.000.00--1180.004.150.00-17
16.600.00-19185.005.300.00-1220
13.000.00-1735190.007.800.00-542
7.600.00-27195.008.200.00-118
8.300.00-117200.0010.100.00-260
5.000.00-124210.0014.800.00-1259
3.700.00-416220.00-----
1.550.00-17230.00-----
2.650.00--5240.00-----
1.010.00-44260.00-----
0.200.00--1280.00-----
0.400.00--17290.00-----
0.450.00--44300.00-----