Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240816C00190000 | 2024-06-20 1:20PM EDT | 190.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVR240816C00200000 | 2024-06-28 3:58PM EDT | 200.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVR240816C00210000 | 2024-06-21 10:54AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240816P00165000 | 2024-06-21 10:54AM EDT | 165.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVR240816P00175000 | 2024-06-21 10:54AM EDT | 175.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EVR240816P00210000 | 2024-06-28 2:42PM EDT | 210.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.