Canada markets closed

Evercore Inc. (EVR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+10.92 (+5.53%)
At close: 04:00PM EDT
211.11 +2.68 (+1.29%)
After hours: 06:07PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.100.00-172160
-----175.001.250.00-33
-----185.001.800.00-31
-----190.000.99-2.82-74.02%11
5.010.00-11195.003.300.00-512
10.10+7.48+285.50%891200.002.25-2.70-54.55%28
3.00+2.15+252.94%3166210.00-----
2.160.00-229220.0021.550.00--0