Evercore Inc. (EVR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719C00195000 | 2024-06-21 2:58PM EDT | 195.00 | 5.01 | 2.55 | 7.20 | 0.00 | - | 1 | 1 | 37.47% |
| EVR240719C00200000 | 2024-06-24 10:04AM EDT | 200.00 | 3.33 | 1.70 | 4.90 | 0.00 | - | 1 | 12 | 36.37% |
| EVR240719C00210000 | 2024-06-24 1:37PM EDT | 210.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 126 | 183 | 52.47% |
| EVR240719C00220000 | 2024-05-24 11:36AM EDT | 220.00 | 2.16 | 0.00 | 1.25 | 0.00 | - | 2 | 29 | 40.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVR240719P00160000 | 2024-06-21 1:31PM EDT | 160.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 172 | 160 | 71.75% |
| EVR240719P00175000 | 2024-06-07 2:14PM EDT | 175.00 | 1.25 | 0.35 | 2.95 | 0.00 | - | 3 | 3 | 51.64% |
| EVR240719P00185000 | 2024-06-12 9:48AM EDT | 185.00 | 1.80 | 0.15 | 4.90 | 0.00 | - | 3 | 1 | 45.58% |
| EVR240719P00190000 | 2024-06-21 2:58PM EDT | 190.00 | 3.81 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 34.61% |
| EVR240719P00195000 | 2024-06-21 11:00AM EDT | 195.00 | 4.00 | 3.50 | 5.50 | 0.00 | - | 5 | 12 | 26.27% |
| EVR240719P00200000 | 2024-06-24 12:42PM EDT | 200.00 | 4.95 | 5.20 | 9.30 | 0.00 | - | 1 | 8 | 30.46% |
| EVR240719P00220000 | 2024-06-17 3:31PM EDT | 220.00 | 21.55 | 23.00 | 27.90 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.