Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 367.97% |
| EVLV240719C00008000 | 2024-04-08 11:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 165.63% |
| EVLV241018C00008000 | 2024-04-24 3:11PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 46 | 75.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 2024-07-19 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 278.32% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 2024-10-18 | 3.20 | 4.10 | 4.30 | 0.00 | - | 3 | 23 | 64.84% |
© 2024 Yahoo. All rights reserved.