Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2.00 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 473.44% |
| EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 3.00 | 0.90 | 0.75 | 1.35 | 0.00 | - | 71 | 28 | 174.22% |
| EVLV240517C00004000 | 2024-05-01 10:16AM EDT | 4.00 | 0.30 | 0.10 | 0.45 | -0.02 | -6.25% | 40 | 260 | 100.78% |
| EVLV240517C00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 1,408 | 98.44% |
| EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,247 | 121.88% |
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10,218 | 176.56% |
| EVLV240517C00008000 | 2024-04-03 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 356.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00003000 | 2024-05-01 3:02PM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 33 | 1,293 | 156.25% |
| EVLV240517P00004000 | 2024-05-01 11:14AM EDT | 4.00 | 0.35 | 0.25 | 0.45 | +0.04 | +12.90% | 194 | 562 | 81.25% |
| EVLV240517P00005000 | 2024-04-24 10:36AM EDT | 5.00 | 0.90 | 1.00 | 2.15 | 0.00 | - | 2 | 131 | 237.50% |
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 6.00 | 1.30 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 280.08% |
© 2024 Yahoo. All rights reserved.