Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00007000 | 2024-04-12 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,218 | 156.25% |
| EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 167.19% |
| EVLV240719C00007000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 1,096 | 80.47% |
| EVLV241018C00007000 | 2024-04-01 1:07PM EDT | 2024-10-18 | 0.55 | 0.10 | 0.25 | 0.00 | - | 6 | 22 | 76.17% |
| EVLV250117C00007000 | 2024-04-23 1:25PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 5,108 | 73.83% |
| EVLV260116C00007000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | 0.00 | - | 2 | 883 | 76.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 2024-07-19 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 118.36% |
| EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 45 | 65.23% |
© 2024 Yahoo. All rights reserved.