Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00006000 | 2024-04-26 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10,247 | 160.94% |
| EVLV240719C00006000 | 2024-04-29 2:14PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 6 | 3,598 | 78.52% |
| EVLV241018C00006000 | 2024-04-12 10:43AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.30 | 0.00 | - | 4 | 55 | 75.98% |
| EVLV241220C00006000 | 2024-04-30 3:12PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 7 | 9 | 76.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00006000 | 2024-04-03 1:58PM EDT | 2024-05-17 | 1.30 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 151.56% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 2024-07-19 | 2.10 | 2.15 | 2.25 | 0.00 | - | 5 | 67 | 75.00% |
© 2024 Yahoo. All rights reserved.