Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00005000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 1,408 | 114.06% |
| EVLV240621C00005000 | 2024-04-29 3:10PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 75.00% |
| EVLV240719C00005000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | 0.00 | - | 2 | 2,695 | 80.66% |
| EVLV241018C00005000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 264 | 77.34% |
| EVLV241220C00005000 | 2024-04-30 12:56PM EDT | 2024-12-20 | 0.62 | 0.55 | 0.70 | 0.00 | - | 4 | 1,857 | 78.13% |
| EVLV250117C00005000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 8,869 | 77.54% |
| EVLV260116C00005000 | 2024-04-30 12:59PM EDT | 2026-01-16 | 1.30 | 1.05 | 1.25 | 0.00 | - | 2 | 294 | 73.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00005000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 1.20 | 1.10 | 2.00 | +0.30 | +33.33% | 1 | 131 | 254.69% |
| EVLV240719P00005000 | 2024-04-12 3:44PM EDT | 2024-07-19 | 1.24 | 1.25 | 2.10 | 0.00 | - | 1 | 57 | 129.30% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 78.91% |
| EVLV250117P00005000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 982 | 66.99% |
| EVLV260116P00005000 | 2024-04-18 2:00PM EDT | 2026-01-16 | 2.10 | 1.95 | 2.15 | 0.00 | - | 1 | 213 | 64.16% |
© 2024 Yahoo. All rights reserved.