Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 454 | 2024-05-17 | 1.25 | 0.00 | - | 4 | 121 |
| 0.04 | 0.00 | - | 1 | 49 | 2024-06-21 | 1.27 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 40 | 2,064 | 2024-07-19 | 1.94 | 0.00 | - | 70 | 2,587 |
| 0.20 | -0.10 | -33.33% | 48 | 98 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 218 |
| 0.25 | 0.00 | - | 27 | 40 | 2024-12-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 35 | 48 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.