Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00004000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.30 | -0.07 | -23.33% | 20 | 240 | 73.44% |
| EVLV240621C00004000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 20 | 79.69% |
| EVLV240719C00004000 | 2024-05-02 2:01PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.60 | -0.08 | -13.56% | 3 | 2,411 | 81.45% |
| EVLV241018C00004000 | 2024-04-16 3:52PM EDT | 2024-10-18 | 0.90 | 0.75 | 0.85 | 0.00 | - | 20 | 29 | 79.30% |
| EVLV241220C00004000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 1.00 | 0.85 | 1.05 | 0.00 | - | 3 | 14 | 80.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00004000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 6 | 750 | 107.03% |
| EVLV240621P00004000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | 0.00 | - | 55 | 72 | 77.34% |
| EVLV240719P00004000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 50 | 2,664 | 79.30% |
| EVLV241018P00004000 | 2024-05-02 12:25PM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | -0.01 | -1.20% | 100 | 117 | 73.05% |
© 2024 Yahoo. All rights reserved.