Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 751 | 2024-05-17 | 0.55 | 0.00 | - | 34 | 1,240 |
| 0.15 | 0.00 | - | 4 | 475 | 2024-06-21 | 0.50 | 0.00 | - | 1 | 45 |
| 0.30 | 0.00 | - | 235 | 1,248 | 2024-07-19 | 0.18 | 0.00 | - | 3 | 15 |
| 0.45 | -0.12 | -21.05% | 24 | 1,105 | 2024-10-18 | 0.80 | 0.00 | - | 1 | 11 |
| 0.60 | -0.05 | -7.69% | 10 | 6,052 | 2025-01-17 | 1.05 | 0.00 | - | 18 | 7,128 |
| 1.30 | +0.20 | +18.18% | 12 | 1,792 | 2026-01-16 | 1.30 | 0.00 | - | 239 | 676 |
© 2024 Yahoo. All rights reserved.