Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00003000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.10 | 0.00 | - | 71 | 28 | 120.31% |
| EVLV240719C00003000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.20 | 0.00 | - | 20 | 577 | 77.34% |
| EVLV241018C00003000 | 2024-05-02 10:48AM EDT | 2024-10-18 | 1.30 | 1.15 | 1.35 | -0.03 | -2.26% | 38 | 163 | 75.98% |
| EVLV250117C00003000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | -0.05 | -3.45% | 1 | 2,919 | 78.91% |
| EVLV260116C00003000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 1.90 | 1.80 | 2.10 | -0.55 | -22.45% | 11 | 484 | 84.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517P00003000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 1,314 | 110.94% |
| EVLV240719P00003000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | 0.00 | - | 3 | 15 | 84.77% |
| EVLV241018P00003000 | 2024-03-04 12:30PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 7 | 10 | 64.45% |
| EVLV250117P00003000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 7,128 | 72.46% |
| EVLV260116P00003000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.80 | 0.75 | 0.90 | -0.04 | -4.76% | 2 | 440 | 70.90% |
© 2024 Yahoo. All rights reserved.