Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240517C00002000 | 2024-03-20 1:28PM EDT | 2024-05-17 | 1.45 | 1.80 | 2.75 | 0.00 | - | - | 30 | 495.31% |
| EVLV240719C00002000 | 2024-03-26 2:24PM EDT | 2024-07-19 | 1.75 | 1.25 | 2.15 | 0.00 | - | 10 | 10 | 188.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00002000 | 2024-04-01 9:45AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 208.20% |
| EVLV241018P00002000 | 2024-02-20 11:57AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 700 | 96.88% |
© 2024 Yahoo. All rights reserved.