Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00010000 | 2024-04-15 2:07PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 220 | 76.56% |
| EVLV250117C00010000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 10 | 4,271 | 79.69% |
| EVLV260116C00010000 | 2024-04-17 1:13PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 10 | 568 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00010000 | 2024-02-13 11:18AM EDT | 2025-01-17 | 4.70 | 4.90 | 6.50 | 0.00 | - | 2 | 5 | 107.03% |
© 2024 Yahoo. All rights reserved.