Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00008000 | 2024-05-29 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 249 | 338.28% |
| EVLV241018C00008000 | 2024-05-29 9:55AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00008000 | 2024-03-01 12:26PM EDT | 2024-07-19 | 3.80 | 2.50 | 5.30 | 0.00 | - | 4 | 3 | 0.00% |
| EVLV241018P00008000 | 2024-04-02 3:45PM EDT | 2024-10-18 | 3.20 | 3.30 | 5.00 | 0.00 | - | 3 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.