Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00007000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 345.31% |
| EVLV240719C00007000 | 2024-05-29 10:22AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,093 | 184.38% |
| EVLV241018C00007000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | 0.00 | - | 26 | 36 | 88.28% |
| EVLV250117C00007000 | 2024-05-29 9:55AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 5,109 | 84.77% |
| EVLV260116C00007000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.60 | -0.05 | -11.11% | 20 | 945 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00007000 | 2024-03-20 1:28PM EDT | 2024-07-19 | 3.60 | 2.40 | 3.30 | 0.00 | - | 2 | 15 | 0.00% |
| EVLV250117P00007000 | 2024-05-01 10:16AM EDT | 2025-01-17 | 3.30 | 3.30 | 5.00 | 0.00 | - | 5 | 0 | 53.13% |
| EVLV260116P00007000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.40 | 0.00 | - | 11 | 11 | 65.82% |
© 2024 Yahoo. All rights reserved.