Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719C00006000 | 2024-05-31 12:04PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 3,597 | 112.50% |
| EVLV241018C00006000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 930 | 947 | 84.38% |
| EVLV241220C00006000 | 2024-05-21 2:08PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 62 | 80.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00006000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | 0.00 | - | 3 | 0 | 150.00% |
| EVLV240719P00006000 | 2024-04-16 2:12PM EDT | 2024-07-19 | 2.10 | 2.55 | 4.10 | 0.00 | - | 5 | 0 | 183.98% |
© 2024 Yahoo. All rights reserved.