Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00005000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 58 | 222.66% |
| EVLV240719C00005000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 2,682 | 168.36% |
| EVLV241018C00005000 | 2024-05-30 3:21PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 276 | 75.78% |
| EVLV241220C00005000 | 2024-05-10 11:23AM EDT | 2024-12-20 | 0.15 | 0.15 | 0.30 | 0.00 | - | 88 | 2,066 | 82.81% |
| EVLV250117C00005000 | 2024-05-28 1:35PM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | 0.00 | - | 84 | 8,786 | 80.86% |
| EVLV260116C00005000 | 2024-05-31 2:35PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.85 | +0.05 | +8.33% | 2 | 582 | 84.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240719P00005000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 2.75 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 98.44% |
| EVLV241220P00005000 | 2024-02-08 10:57AM EDT | 2024-12-20 | 1.39 | 1.65 | 1.80 | 0.00 | - | 2 | 468 | 0.00% |
| EVLV250117P00005000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.60 | 2.20 | 2.35 | 0.00 | - | 10 | 992 | 64.84% |
| EVLV260116P00005000 | 2024-05-29 1:43PM EDT | 2026-01-16 | 2.60 | 1.40 | 2.65 | 0.00 | - | 1 | 416 | 69.53% |
© 2024 Yahoo. All rights reserved.