Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00004000 | 2024-05-21 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 49 | 378.13% |
| EVLV240719C00004000 | 2024-06-13 3:24PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 1,985 | 128.91% |
| EVLV241018C00004000 | 2024-06-13 10:10AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1,000 | 1,602 | 89.06% |
| EVLV241220C00004000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.80 | 0.00 | - | 30 | 52 | 129.88% |
| EVLV250117C00004000 | 2024-06-13 10:19AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 11 | 88 | 80.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00004000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 1.27 | 0.95 | 1.75 | 0.00 | - | 1 | 0 | 340.63% |
| EVLV240719P00004000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 1.94 | 0.80 | 1.75 | 0.00 | - | 70 | 2,587 | 152.34% |
| EVLV241018P00004000 | 2024-06-13 11:55AM EDT | 2024-10-18 | 1.69 | 0.95 | 1.80 | 0.00 | - | 2 | 220 | 92.97% |
| EVLV241220P00004000 | 2024-05-28 2:01PM EDT | 2024-12-20 | 1.36 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 65.63% |
© 2024 Yahoo. All rights reserved.