Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00002000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.90 | +0.50 | +142.86% | 5 | 293 | 125.00% |
| EVLV240719C00002000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 0.87 | 0.75 | 1.05 | 0.00 | - | 30 | 246 | 81.25% |
| EVLV241018C00002000 | 2024-05-31 3:40PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.15 | +0.02 | +1.94% | 62 | 111 | 81.25% |
| EVLV250117C00002000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.25 | 0.00 | - | 2 | 72 | 87.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621P00002000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 169.53% |
| EVLV240719P00002000 | 2024-05-10 10:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 121.09% |
| EVLV241018P00002000 | 2024-02-20 11:57AM EDT | 2024-10-18 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 700 | 77.73% |
| EVLV250117P00002000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 77.34% |
© 2024 Yahoo. All rights reserved.