Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV240621C00001000 | 2024-05-14 3:35PM EDT | 2024-06-21 | 1.80 | 1.15 | 2.60 | 0.00 | - | 1 | 3 | 250.00% |
| EVLV240719C00001000 | 2024-05-30 2:59PM EDT | 2024-07-19 | 1.80 | 1.40 | 1.95 | 0.00 | - | 2 | 7 | 250.00% |
| EVLV241018C00001000 | 2024-05-10 11:40AM EDT | 2024-10-18 | 1.50 | 1.80 | 2.20 | 0.00 | - | 2 | 3 | 171.88% |
| EVLV241220C00001000 | 2024-05-15 3:40PM EDT | 2024-12-20 | 1.85 | 1.80 | 2.00 | 0.00 | - | - | 1 | 98.44% |
| EVLV250117C00001000 | 2024-05-29 1:49PM EDT | 2025-01-17 | 1.75 | 1.80 | 2.00 | 0.00 | - | 2 | 4 | 92.19% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.