EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00025000 | 2024-05-17 10:39AM EDT | 2024-05-17 | 0.05 | 0.15 | 0.85 | -0.90 | -94.74% | 6 | 81 | 80.47% |
| EVER240621C00025000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 1.27 | 1.65 | 4.20 | 0.00 | - | 2 | 141 | 91.02% |
| EVER240920C00025000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 3.40 | 3.60 | 4.80 | 0.00 | - | 146 | 1,221 | 70.41% |
| EVER241220C00025000 | 2024-05-13 1:28PM EDT | 2024-12-20 | 4.09 | 4.80 | 6.20 | 0.00 | - | 1 | 15 | 71.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00025000 | 2024-05-16 3:54PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.70 | 0.00 | - | 30 | 31 | 80.47% |
| EVER241220P00025000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 5.50 | 3.90 | 6.00 | 0.00 | - | 6 | 6 | 65.70% |
© 2024 Yahoo. All rights reserved.