EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240517C00015000 | 2024-04-12 3:50PM EDT | 15.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EVER240517C00017500 | 2024-04-29 2:11PM EDT | 17.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240517C00020000 | 2024-04-29 10:59AM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVER240517C00022500 | 2024-04-29 9:53AM EDT | 22.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| EVER240517C00025000 | 2024-04-25 11:58AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| EVER240517C00035000 | 2024-04-12 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 2024-03-19 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 329.30% |
| EVER240517P00015000 | 2024-04-25 10:52AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EVER240517P00017500 | 2024-04-24 2:08PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EVER240517P00020000 | 2024-04-29 12:20PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.