Canada markets closed

EverQuote, Inc. (EVER)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
20.26+0.24 (+1.20%)
At close: 04:00PM EDT
20.97 +0.71 (+3.50%)
After hours: 07:41PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVER240719C000150002024-05-21 9:30AM EDT15.0010.100.000.000.00--50.00%
EVER240719C000175002024-06-14 2:03PM EDT17.502.302.704.800.00--3110.84%
EVER240719C000200002024-06-27 3:10PM EDT20.001.200.952.55-0.07-5.51%22380.37%
EVER240719C000225002024-06-26 11:24AM EDT22.500.350.000.900.00-61759.28%
EVER240719C000250002024-06-24 1:46PM EDT25.000.050.000.550.00-63274.61%
EVER240719C000300002024-05-20 9:43AM EDT30.000.600.000.750.00--1123.83%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EVER240719P000175002024-06-18 1:17PM EDT17.500.700.000.700.00-34568.16%
EVER240719P000200002024-06-14 9:30AM EDT20.001.550.001.400.00-2375.88%
EVER240719P000225002024-06-14 1:06PM EDT22.504.502.153.000.00--252.15%