EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00007500 | 2024-04-05 2:36PM EDT | 7.50 | 11.50 | 14.10 | 16.50 | 0.00 | - | 1 | 4 | 1,475.78% |
| EVER240621C00010000 | 2024-04-05 11:18AM EDT | 10.00 | 9.10 | 11.60 | 14.10 | 0.00 | - | 1 | 4 | 1,108.20% |
| EVER240621C00012500 | 2024-05-10 9:30AM EDT | 12.50 | 11.09 | 9.50 | 12.10 | 0.00 | - | 2 | 33 | 922.66% |
| EVER240621C00015000 | 2024-04-22 2:21PM EDT | 15.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240621C00017500 | 2024-06-10 3:50PM EDT | 17.50 | 4.53 | 0.00 | 3.40 | 0.00 | - | 8 | 754 | 264.65% |
| EVER240621C00020000 | 2024-06-13 9:40AM EDT | 20.00 | 1.35 | 0.00 | 1.35 | 0.00 | - | 2 | 1,945 | 103.32% |
| EVER240621C00022500 | 2024-06-14 10:05AM EDT | 22.50 | 0.22 | 0.10 | 0.45 | -0.98 | -81.67% | 3 | 50 | 124.41% |
| EVER240621C00025000 | 2024-06-12 9:32AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 190.23% |
| EVER240621C00030000 | 2024-05-31 12:57PM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,792 | 189.84% |
| EVER240621C00035000 | 2024-05-06 1:19PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 329.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00005000 | 2024-02-23 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 782.03% |
| EVER240621P00007500 | 2024-04-16 11:46AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 38 | 562.50% |
| EVER240621P00010000 | 2023-12-27 12:30PM EDT | 10.00 | 0.80 | 0.60 | 0.95 | 0.00 | - | - | 78 | 519.53% |
| EVER240621P00012500 | 2024-05-17 2:27PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 41 | 295.70% |
| EVER240621P00015000 | 2024-06-10 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 26 | 197.27% |
| EVER240621P00017500 | 2024-05-07 2:18PM EDT | 17.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 331 | 106.64% |
| EVER240621P00020000 | 2024-06-13 9:34AM EDT | 20.00 | 0.37 | 0.00 | 1.55 | 0.00 | - | 1 | 35 | 108.98% |
| EVER240621P00022500 | 2024-06-14 1:23PM EDT | 22.50 | 3.35 | 2.90 | 4.40 | +0.78 | +30.35% | 7 | 82 | 132.81% |
| EVER240621P00025000 | 2024-05-31 2:26PM EDT | 25.00 | 2.15 | 4.90 | 7.40 | 0.00 | - | 10 | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.