EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240719C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EVER240719C00017500 | 2024-06-14 2:03PM EDT | 17.50 | 2.30 | 2.70 | 4.80 | 0.00 | - | - | 3 | 110.84% |
| EVER240719C00020000 | 2024-06-27 3:10PM EDT | 20.00 | 1.20 | 0.95 | 2.55 | -0.07 | -5.51% | 2 | 23 | 80.37% |
| EVER240719C00022500 | 2024-06-26 11:24AM EDT | 22.50 | 0.35 | 0.00 | 0.90 | 0.00 | - | 6 | 17 | 59.28% |
| EVER240719C00025000 | 2024-06-24 1:46PM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 32 | 74.61% |
| EVER240719C00030000 | 2024-05-20 9:43AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240719P00017500 | 2024-06-18 1:17PM EDT | 17.50 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 45 | 68.16% |
| EVER240719P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 1.55 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 75.88% |
| EVER240719P00022500 | 2024-06-14 1:06PM EDT | 22.50 | 4.50 | 2.15 | 3.00 | 0.00 | - | - | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.