EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00022500 | 2024-05-20 1:49PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EVER240719C00022500 | 2024-05-17 12:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVER240920C00022500 | 2024-05-07 10:14AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVER241220C00022500 | 2024-05-02 3:54PM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00022500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EVER240920P00022500 | 2024-04-10 11:31AM EDT | 2024-09-20 | 5.30 | 2.70 | 4.60 | 0.00 | - | 15 | 15 | 88.87% |
© 2024 Yahoo. All rights reserved.