EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00020000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 4.85 | 4.80 | 7.50 | -0.15 | -3.00% | 1 | 178 | 596.48% |
| EVER240621C00020000 | 2024-05-16 9:43AM EDT | 2024-06-21 | 4.90 | 5.20 | 6.50 | 0.00 | - | 1 | 1,948 | 84.47% |
| EVER240920C00020000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 5.26 | 6.10 | 8.80 | 0.00 | - | 1 | 809 | 82.86% |
| EVER241220C00020000 | 2024-04-30 10:53AM EDT | 2024-12-20 | 4.47 | 7.20 | 9.40 | 0.00 | - | 1 | 13 | 77.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00020000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,179 | 225.00% |
| EVER240621P00020000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.50 | 0.00 | - | 5 | 35 | 62.11% |
| EVER240920P00020000 | 2024-04-10 1:17PM EDT | 2024-09-20 | 3.60 | 1.65 | 3.30 | 0.00 | - | 14 | 17 | 88.33% |
© 2024 Yahoo. All rights reserved.