EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00017500 | 2024-05-20 12:56PM EDT | 2024-06-21 | 7.65 | 7.10 | 9.50 | +0.55 | +7.75% | 5 | 757 | 126.95% |
| EVER240920C00017500 | 2024-04-26 10:45AM EDT | 2024-09-20 | 4.31 | 7.70 | 10.20 | 0.00 | - | 2 | 19 | 84.23% |
| EVER241220C00017500 | 2024-04-26 10:45AM EDT | 2024-12-20 | 5.25 | 8.50 | 11.40 | 0.00 | - | 2 | 3 | 83.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00017500 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 331 | 103.52% |
| EVER240920P00017500 | 2024-05-02 1:27PM EDT | 2024-09-20 | 1.75 | 0.00 | 1.45 | 0.00 | - | 40 | 95 | 65.53% |
© 2024 Yahoo. All rights reserved.