EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00015000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 4.40 | 9.50 | 12.30 | 0.00 | - | 1 | 20 | 172.75% |
| EVER240920C00015000 | 2024-05-08 2:28PM EDT | 2024-09-20 | 10.02 | 9.80 | 12.10 | 0.00 | - | 4 | 272 | 89.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00015000 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 80.47% |
| EVER240920P00015000 | 2024-05-14 2:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 1.05 | 0.00 | - | 20 | 85 | 76.86% |
© 2024 Yahoo. All rights reserved.