EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00025000 | 2024-05-22 3:50PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| EVER240920C00025000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 1.56% |
| EVER241220C00025000 | 2024-05-17 2:02PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00025000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVER241220P00025000 | 2024-05-09 9:57AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.