EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00022500 | 2024-06-03 2:09PM EDT | 2024-06-21 | 1.26 | 0.65 | 1.35 | -2.32 | -64.80% | 1 | 49 | 59.96% |
| EVER240719C00022500 | 2024-05-28 12:40PM EDT | 2024-07-19 | 3.50 | 0.00 | 2.50 | 0.00 | - | 5 | 7 | 85.50% |
| EVER240920C00022500 | 2024-05-29 1:23PM EDT | 2024-09-20 | 4.60 | 2.20 | 4.20 | 0.00 | - | 125 | 1,306 | 70.17% |
| EVER241220C00022500 | 2024-05-02 3:54PM EDT | 2024-12-20 | 4.45 | 4.90 | 6.50 | 0.00 | - | 4 | 5 | 91.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00022500 | 2024-06-03 3:35PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.30 | +1.10 | +220.00% | 8 | 90 | 106.45% |
| EVER240920P00022500 | 2024-04-10 11:31AM EDT | 2024-09-20 | 5.30 | 2.70 | 4.60 | 0.00 | - | 15 | 15 | 71.44% |
© 2024 Yahoo. All rights reserved.