EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621C00020000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 4.60 | 3.90 | 5.90 | -0.40 | -8.00% | 3 | 1,948 | 88.57% |
| EVER240920C00020000 | 2024-05-10 3:33PM EDT | 2024-09-20 | 5.26 | 5.20 | 7.60 | 0.00 | - | 1 | 809 | 79.30% |
| EVER241220C00020000 | 2024-04-30 10:53AM EDT | 2024-12-20 | 4.47 | 5.90 | 9.00 | 0.00 | - | 1 | 13 | 77.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240621P00020000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.53 | 0.00 | 1.90 | 0.00 | - | 5 | 35 | 99.61% |
| EVER240920P00020000 | 2024-04-10 1:17PM EDT | 2024-09-20 | 3.60 | 1.65 | 3.30 | 0.00 | - | 14 | 17 | 84.57% |
© 2024 Yahoo. All rights reserved.