EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517C00010000 | 2024-04-04 1:34PM EDT | 10.00 | 9.60 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 0.00% |
| EVER240517C00012500 | 2024-05-07 9:33AM EDT | 12.50 | 10.20 | 12.00 | 15.00 | 0.00 | - | - | 1 | 1,366.41% |
| EVER240517C00015000 | 2024-05-08 1:04PM EDT | 15.00 | 9.30 | 9.50 | 12.50 | 0.00 | - | 5 | 1 | 1,082.03% |
| EVER240517C00017500 | 2024-05-07 12:40PM EDT | 17.50 | 7.50 | 6.90 | 10.00 | 0.00 | - | 1 | 3 | 823.44% |
| EVER240517C00020000 | 2024-05-16 3:47PM EDT | 20.00 | 4.85 | 4.50 | 7.40 | -0.15 | -3.00% | 1 | 178 | 609.77% |
| EVER240517C00022500 | 2024-05-16 3:47PM EDT | 22.50 | 2.55 | 2.25 | 2.85 | 0.00 | - | 30 | 702 | 169.53% |
| EVER240517C00025000 | 2024-05-17 10:39AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | -0.90 | -94.74% | 6 | 81 | 55.47% |
| EVER240517C00030000 | 2024-05-13 3:13PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 376.56% |
| EVER240517C00035000 | 2024-05-07 1:04PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 338 | 300.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240517P00007500 | 2024-03-19 1:45PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 62 | 64 | 1,609.38% |
| EVER240517P00012500 | 2024-05-06 2:19PM EDT | 12.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 1,067.19% |
| EVER240517P00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 832.81% |
| EVER240517P00017500 | 2024-05-10 9:30AM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 2,046 | 632.03% |
| EVER240517P00020000 | 2024-05-16 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,179 | 215.63% |
| EVER240517P00022500 | 2024-05-16 3:51PM EDT | 22.50 | 0.34 | 0.00 | 0.90 | 0.00 | - | 70 | 95 | 267.58% |
| EVER240517P00025000 | 2024-05-16 3:54PM EDT | 25.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 30 | 31 | 78.52% |
© 2024 Yahoo. All rights reserved.