EverQuote, Inc. (EVER)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240719C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EVER240719C00017500 | 2024-06-14 2:03PM EDT | 17.50 | 2.30 | 2.50 | 4.50 | 0.00 | - | - | 3 | 105.57% |
| EVER240719C00020000 | 2024-06-26 3:06PM EDT | 20.00 | 1.27 | 0.55 | 3.50 | 0.00 | - | 18 | 23 | 100.29% |
| EVER240719C00022500 | 2024-06-26 11:24AM EDT | 22.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 6 | 17 | 61.23% |
| EVER240719C00025000 | 2024-06-24 1:46PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 32 | 79.49% |
| EVER240719C00030000 | 2024-05-20 9:43AM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVER240719P00017500 | 2024-06-18 1:17PM EDT | 17.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 3 | 45 | 68.95% |
| EVER240719P00020000 | 2024-06-14 9:30AM EDT | 20.00 | 1.55 | 0.00 | 1.80 | 0.00 | - | 2 | 3 | 91.02% |
| EVER240719P00022500 | 2024-06-14 1:06PM EDT | 22.50 | 4.50 | 2.25 | 3.30 | 0.00 | - | - | 2 | 54.10% |
© 2024 Yahoo. All rights reserved.