ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240621C00032000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.10 | 0.00 | - | 2 | 30 | 13.33% |
| EUO240816C00032000 | 2024-05-15 3:55PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 230 | 13.70% |
| EUO241115C00032000 | 2024-04-23 9:45AM EDT | 2024-11-15 | 1.50 | 0.65 | 0.80 | 0.00 | - | - | 10 | 15.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 2024-08-16 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 10.30% |
© 2024 Yahoo. All rights reserved.