Canada markets open in 5 hours 40 minutes

ProShares UltraShort Euro (EUO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
31.26-0.19 (-0.62%)
At close: 03:59PM EDT
31.23 -0.03 (-0.10%)
After hours: 04:05PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202431.1231.2631.1231.2631.2619,421
May 02, 202431.7131.7531.4331.4531.458,000
May 01, 202431.7331.7631.4231.6831.6817,600
Apr 30, 202431.5731.7531.5431.7431.7416,000
Apr 29, 202431.6231.6531.4331.4731.4721,500
Apr 26, 202431.5031.7431.4931.5931.5910,700
Apr 25, 202431.6331.6531.3731.4131.4144,300
Apr 24, 202431.5831.6731.5431.5731.5728,600
Apr 23, 202431.7931.8131.5231.5531.5575,800
Apr 22, 202432.0032.0131.8231.8631.8620,000
Apr 19, 202431.7531.8931.7331.8331.8318,000
Apr 18, 202431.7931.9631.7931.8931.8928,700
Apr 17, 202431.8931.9531.7031.7431.7411,500
Apr 16, 202431.9432.1331.9032.0332.0330,400
Apr 15, 202431.8531.9931.8531.9831.9824,100
Apr 12, 202431.8831.9531.8131.9231.9286,600
Apr 11, 202431.1931.5131.1931.3631.3644,600
Apr 10, 202431.0531.3430.7931.2431.2434,700
Apr 09, 202430.4630.6530.4630.6130.6124,100
Apr 08, 202430.6930.6930.5730.5830.5814,100
Apr 05, 202430.6930.7230.6930.7030.705,800
Apr 04, 202430.5030.7030.4830.6930.6922,300
Apr 03, 202430.9930.9930.6930.7230.7236,300
Apr 02, 202431.1531.1531.0731.0931.0915,000
Apr 01, 202430.9831.2830.9831.2431.2434,200
Mar 28, 202430.8130.9830.8130.9630.9615,200
Mar 27, 202430.7830.7830.7230.7230.723,300
Mar 26, 202430.6230.6830.6230.6830.682,300
Mar 25, 202430.6830.6830.6030.6230.626,600
Mar 22, 202430.7430.8230.7230.8130.8120,500
Mar 21, 202430.3930.5330.3930.5030.5014,500
Mar 20, 202430.6030.6130.1430.1430.1434,000
Mar 19, 202430.5630.5630.4530.4630.4613,400
Mar 18, 202430.3430.4330.3230.4330.4342,600
Mar 15, 202430.3330.3530.2930.2930.2911,900
Mar 14, 202430.1530.3530.1530.3130.3112,300
Mar 13, 202430.0330.0429.9429.9529.959,600
Mar 12, 202430.1630.1630.1030.1130.114,600
Mar 11, 202430.0630.1330.0630.0930.098,800
Mar 08, 202429.9030.0329.8729.9929.9911,800
Mar 07, 202430.1930.2229.9129.9129.9139,800
Mar 06, 202430.3130.3130.1630.2230.2222,800
Mar 05, 202430.5130.5130.3630.4530.4510,200
Mar 04, 202430.4730.4730.3930.4530.4525,200
Mar 01, 202430.7230.7230.5030.5430.5486,100
Feb 29, 202430.5130.7530.4630.7030.7011,600
Feb 28, 202430.5430.5930.5130.5430.5426,900
Feb 27, 202430.5130.5230.4230.4630.467,100
Feb 26, 202430.4230.5030.4130.4430.447,700
Feb 23, 202430.5130.6230.5030.5930.598,100
Feb 22, 202430.6530.6530.5730.5730.5711,400
Feb 21, 202430.6630.6730.5730.6130.6117,200
Feb 20, 202430.5530.6530.4630.6330.6323,300
Feb 16, 202430.9530.9630.7530.8330.8316,200
Feb 15, 202430.8030.9230.7730.8230.8215,300
Feb 14, 202431.2031.2031.0731.0831.0816,800
Feb 13, 202431.1231.2231.1231.1931.1939,600
Feb 12, 202430.8330.9230.7730.8130.8132,600
Feb 09, 202430.7730.7830.7230.7630.7616,100
Feb 08, 202430.9030.9030.7830.7930.796,500
Feb 07, 202430.7730.8830.7730.8230.827,500
Feb 06, 202431.0131.0430.8930.8930.896,200
Feb 05, 202430.9931.0730.9430.9830.9819,000
Feb 02, 202430.6430.7330.5630.6830.6826,800
Feb 01, 202430.5430.5530.2030.2330.2341,700
Jan 31, 202430.2030.5830.1330.5730.579,100
Jan 30, 202430.3030.4030.3030.3530.356,100
Jan 29, 202430.5230.6030.3730.4030.4029,000
Jan 26, 202430.2530.3030.2130.3030.3014,000
Jan 25, 202430.1830.4430.1830.3730.3719,000
Jan 24, 202429.8730.1429.8230.1430.1417,100
Jan 23, 202430.2130.4230.2130.3030.3020,400
Jan 22, 202430.0830.1130.0130.1030.1021,000
Jan 19, 202430.1430.1730.0130.0230.0213,800
Jan 18, 202430.1930.2630.1530.1630.169,800
Jan 17, 202430.2130.2730.0930.0930.0927,200
Jan 16, 202430.0530.1530.0230.1430.1428,300
Jan 12, 202429.5629.6929.4829.6929.698,400
Jan 11, 202429.6629.7829.5729.5729.5759,600
Jan 10, 202429.7529.7529.5529.5829.586,600
Jan 09, 202429.6729.8429.6729.7729.776,700
Jan 08, 202429.6129.6429.5329.6329.6310,300
Jan 05, 202429.6529.7129.3929.7029.7031,700
Jan 04, 202429.6029.6729.5629.6629.6611,000
Jan 03, 202429.8229.9029.7129.8029.8040,900
Jan 02, 202429.6429.6829.5529.6829.6822,300
Dec 29, 202329.0829.1628.9629.1529.1512,900
Dec 28, 202328.8529.0428.8529.0129.0118,500
Dec 27, 202328.9728.9728.7128.7428.7421,800
Dec 26, 202329.1629.1829.0729.0829.086,700
Dec 22, 202329.0929.2829.0729.2329.2318,100
Dec 21, 202329.3629.4229.2729.2729.2712,500
Dec 20, 202329.4629.6329.4429.6329.635,200
Dec 19, 202329.4529.4529.3629.3829.3817,300
Dec 18, 202329.6929.7529.6629.7329.7311,900
Dec 15, 202329.6929.8629.6929.8429.8410,200
Dec 14, 202329.5329.5329.2329.3329.3367,600
Dec 13, 202330.3830.4929.9029.9129.9113,000
Dec 12, 202330.5130.5430.4030.4130.419,300
Dec 11, 202330.6630.7030.5730.5730.5714,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...