ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517C00021000 | 2023-09-27 1:17PM EDT | 21.00 | 11.30 | 10.80 | 11.00 | 0.00 | - | 8 | 5 | 200.59% |
| EUO240517C00025000 | 2024-01-31 10:43AM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EUO240517C00026000 | 2024-02-28 2:38PM EDT | 26.00 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 8 | 0.00% |
| EUO240517C00028000 | 2024-01-05 2:16PM EDT | 28.00 | 2.25 | 2.95 | 3.10 | 0.00 | - | 25 | 26 | 0.00% |
| EUO240517C00029000 | 2024-04-09 10:47AM EDT | 29.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EUO240517C00030000 | 2024-04-19 2:17PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EUO240517C00031000 | 2024-05-03 11:59AM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EUO240517C00032000 | 2024-05-03 9:30AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| EUO240517C00033000 | 2024-04-23 3:45PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EUO240517C00034000 | 2024-04-16 11:05AM EDT | 34.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EUO240517C00035000 | 2024-01-30 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240517P00022000 | 2023-10-18 10:29AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| EUO240517P00025000 | 2023-10-18 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 20 | 68.75% |
| EUO240517P00028000 | 2024-01-05 11:46AM EDT | 28.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 50 | 50 | 45.12% |
| EUO240517P00029000 | 2024-03-01 11:07AM EDT | 29.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 195 | 118 | 33.99% |
| EUO240517P00030000 | 2024-03-20 12:20PM EDT | 30.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 22.27% |
| EUO240517P00031000 | 2024-05-01 3:59PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EUO240517P00032000 | 2024-05-03 9:32AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EUO240517P00033000 | 2024-04-24 10:44AM EDT | 33.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EUO240517P00034000 | 2024-04-25 9:58AM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.