ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816C00020000 | 2024-04-12 2:06PM EDT | 20.00 | 12.00 | 11.30 | 11.50 | 0.00 | - | 3 | 5 | 81.93% |
| EUO240816C00025000 | 2024-03-12 3:24PM EDT | 25.00 | 5.50 | 6.50 | 6.70 | 0.00 | - | 10 | 26 | 54.39% |
| EUO240816C00027000 | 2024-04-03 2:31PM EDT | 27.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 41.11% |
| EUO240816C00030000 | 2024-04-22 10:14AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EUO240816C00031000 | 2024-05-28 12:56PM EDT | 31.00 | 0.63 | 0.60 | 0.75 | 0.00 | - | 50 | 122 | 14.70% |
| EUO240816C00032000 | 2024-05-30 10:45AM EDT | 32.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 60 | 388 | 13.97% |
| EUO240816C00033000 | 2024-04-23 12:26PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 3.13% |
| EUO240816C00035000 | 2024-04-17 2:07PM EDT | 35.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 19.43% |
| EUO240816C00036000 | 2024-03-19 9:32AM EDT | 36.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 30 | 40 | 28.57% |
| EUO240816C00037000 | 2024-04-16 11:04AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 25.59% |
| EUO240816C00039000 | 2024-04-16 11:12AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 31.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816P00025000 | 2024-03-12 3:25PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 510 | 29.79% |
| EUO240816P00026000 | 2024-02-29 2:23PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 25.29% |
| EUO240816P00027000 | 2024-03-11 9:53AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 20.80% |
| EUO240816P00030000 | 2024-05-16 9:31AM EDT | 30.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 19 | 10.40% |
| EUO240816P00031000 | 2024-05-22 9:30AM EDT | 31.00 | 0.35 | 0.50 | 0.65 | 0.00 | - | 50 | 18 | 10.06% |
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 32.00 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 13.77% |
© 2024 Yahoo. All rights reserved.